Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0013.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2019 15:38:481 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:38:481 400102,601 300103,40800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:32:591 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:32:591 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:31:141 500103,401 000103,60800104,00600104,20500104,40105,60200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:31:111 500103,401 000103,60800104,00600104,20500104,40106,001 000107,001 400107,401 700107,601 800107,802 100
16.09.2019 15:31:111 400102,601 300103,40800104,00600104,20500104,40106,001 000107,001 400107,401 700107,601 800107,802 100
16.09.2019 15:31:091 400102,601 300103,40800104,00600104,20500104,40105,80200106,001 200107,001 600107,401 900107,602 000
16.09.2019 14:37:391 500103,401 000103,80800104,00600104,20500104,40105,80200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:131 500103,401 000103,80800104,00600104,20500104,40105,40200105,80400106,001 400107,001 800107,402 100
16.09.2019 13:49:111 500103,401 000103,80800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:111 400102,601 300103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:111 400102,601 300103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:101 400102,601 300103,40800104,00600104,20500104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 13:46:461 600102,601 500103,40800104,00600104,20500104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 13:46:431 600102,601 500103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:46:431 400102,601 300103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:46:431 400102,601 300103,40800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 13:02:321 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 13:02:321 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 13:02:321 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 12:57:181 100103,60900104,00700104,20600104,40100105,00105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 12:57:181 100103,60900104,00700104,20600104,40100105,00105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 12:11:551 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 12:11:551 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 12:11:551 500103,401 000103,60800104,00600104,20500104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 11:32:421 600103,401 100103,60900104,00700104,20600104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 11:32:411 600103,401 100103,60900104,00700104,20600104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 11:32:401 500102,601 400103,40900104,00700104,20600104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 11:32:401 500102,601 400103,40900104,00700104,20600104,40105,40200105,80400106,001 400107,001 800107,402 100
16.09.2019 11:32:331 600103,401 100103,80900104,00700104,20600104,40105,40200105,80400106,001 400107,001 800107,402 100
16.09.2019 11:32:311 600103,401 100103,80900104,00700104,20600104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 11:32:301 500102,601 400103,40900104,00700104,20600104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 11:32:301 500102,601 400103,40900104,00700104,20600104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 11:23:141 600103,401 100103,60900104,00700104,20600104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 10:52:281 100103,40600103,60400104,00200104,20100104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 10:35:531 100103,40600103,60400104,00200104,20100104,40105,40200105,60400106,001 400107,001 800107,402 100
16.09.2019 10:35:501 100103,40600103,60400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:35:501 000102,60900103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:35:501 000102,60900103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:35:501 000102,60900103,40400104,00200104,20100104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 10:34:081 200102,601 100103,40400104,00200104,20100104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 10:34:081 200102,601 100103,40400104,00200104,20100104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 10:34:001 200102,601 100103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:34:001 200102,601 100103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:33:591 200102,601 100103,40400104,00200104,20100104,40105,40400106,001 400107,001 800107,402 100107,602 200
16.09.2019 10:33:571 200102,601 100103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:33:571 000102,60900103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:33:541 100103,40600103,60400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 10:33:541 000102,60900103,40400104,00200104,20100104,40105,40200106,001 200107,001 600107,401 900107,602 000